UK markets open in 1 hour 23 minutes
NIKKEI 225
38,644.44 +11.42 (+0.03%) HANG SENG
18,026.23 -309.09 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.90 | 0.00 | - | 1 | 31 | 220.00 | 2.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 3.00 | 0.00 | - | 2 | 0 |
| 297.65 | 0.00 | - | 1 | 1 | 280.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.70 | 0.00 | - | 1 | 0 |
| 229.00 | 0.00 | - | - | 1 | 300.00 | 5.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 310.00 | 5.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 3.90 | 0.00 | - | 2 | 0 |
| 266.00 | 0.00 | - | 1 | 0 | 330.00 | 3.80 | 0.00 | - | 2 | 0 |
| 244.50 | 0.00 | - | 1 | 0 | 340.00 | 4.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 4.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 5.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 370.00 | 7.50 | 0.00 | - | 2 | 0 |
| 210.50 | 0.00 | - | 1 | 0 | 380.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 390.00 | 7.50 | 0.00 | - | 1 | 12 |
| 212.50 | 0.00 | - | 1 | 0 | 400.00 | 8.50 | 0.00 | - | 1 | 60 |
| 145.75 | 0.00 | - | 1 | 1 | 410.00 | 10.80 | 0.00 | - | 100 | 0 |
| 174.20 | 0.00 | - | 2 | 2 | 420.00 | 14.03 | 0.00 | - | 1 | 68 |
| 102.00 | 0.00 | - | - | 0 | 430.00 | 19.61 | 0.00 | - | 1 | 11 |
| 150.10 | 0.00 | - | 1 | 0 | 440.00 | 16.60 | 0.00 | - | 4 | 0 |
| 84.38 | 0.00 | - | 2 | 2 | 450.00 | 18.60 | 0.00 | - | 1 | 0 |
| 85.68 | 0.00 | - | - | 1 | 460.00 | 16.40 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 2 | 50 | 470.00 | 21.70 | 0.00 | - | 13 | 0 |
| 129.10 | 0.00 | - | 1 | 0 | 480.00 | 21.00 | 0.00 | - | 1 | 0 |
| 166.25 | 0.00 | - | 1 | 0 | 490.00 | 27.00 | 0.00 | - | 17 | 0 |
| 130.00 | 0.00 | - | 2 | 0 | 500.00 | 27.80 | 0.00 | - | 7 | 0 |
| 90.00 | 0.00 | - | 1 | 2 | 510.00 | 28.80 | 0.00 | - | 2 | 0 |
| 106.60 | 0.00 | - | 2 | 7 | 520.00 | 31.50 | 0.00 | - | 1 | 0 |
| 101.03 | 0.00 | - | 1 | 4 | 530.00 | 34.80 | 0.00 | - | 4 | 0 |
| 121.75 | 0.00 | - | 1 | 6 | 540.00 | 35.30 | 0.00 | - | 2 | 29 |
| 96.97 | 0.00 | - | 1 | 0 | 550.00 | 39.00 | 0.00 | - | 1 | 0 |
| 85.07 | 0.00 | - | 1 | 0 | 560.00 | 41.90 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 3 | 0 | 570.00 | 50.90 | 0.00 | - | 1 | 0 |
| 82.41 | 0.00 | - | 1 | 0 | 580.00 | 56.30 | 0.00 | - | 9 | 0 |
| 83.22 | 0.00 | - | 1 | 0 | 590.00 | 53.50 | 0.00 | - | 1 | 0 |
| 78.01 | 0.00 | - | 1 | 0 | 600.00 | 57.60 | 0.00 | - | 1 | 0 |
| 85.40 | 0.00 | - | 1 | 0 | 610.00 | 62.00 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 630.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 6 | 640.00 | 78.77 | 0.00 | - | - | 1 |
| 73.30 | 0.00 | - | 3 | 14 | 650.00 | 87.19 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 670.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 4 | 690.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 2 | 22 | 710.00 | - | - | - | - | - |
| 31.66 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 2 | 17 | 740.00 | - | - | - | - | - |
| 31.43 | 0.00 | - | 1 | 0 | 760.00 | 181.00 | 0.00 | - | 4 | 0 |
| 26.77 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 98 | 1,084 | 820.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.