UK markets open in 1 hour 23 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
557.21-11.96 (-2.10%)
At close: 04:00PM EDT
560.00 +2.79 (+0.50%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
386.900.00-131220.002.000.00-410
-----230.001.000.00-20
-----240.002.000.00-40
-----250.002.200.00-30
-----260.001.600.00-10
-----270.003.000.00-20
297.650.00-11280.002.600.00-10
-----290.002.700.00-10
229.000.00--1300.005.300.00-120
-----310.005.550.00-100
-----320.003.900.00-20
266.000.00-10330.003.800.00-20
244.500.00-10340.004.400.00-40
-----350.004.930.00-20
-----360.005.670.00-40
-----370.007.500.00-20
210.500.00-10380.006.500.00-17
-----390.007.500.00-112
212.500.00-10400.008.500.00-160
145.750.00-11410.0010.800.00-1000
174.200.00-22420.0014.030.00-168
102.000.00--0430.0019.610.00-111
150.100.00-10440.0016.600.00-40
84.380.00-22450.0018.600.00-10
85.680.00--1460.0016.400.00-10
82.900.00-250470.0021.700.00-130
129.100.00-10480.0021.000.00-10
166.250.00-10490.0027.000.00-170
130.000.00-20500.0027.800.00-70
90.000.00-12510.0028.800.00-20
106.600.00-27520.0031.500.00-10
101.030.00-14530.0034.800.00-40
121.750.00-16540.0035.300.00-229
96.970.00-10550.0039.000.00-10
85.070.00-10560.0041.900.00-10
77.800.00-30570.0050.900.00-10
82.410.00-10580.0056.300.00-90
83.220.00-10590.0053.500.00-10
78.010.00-10600.0057.600.00-10
85.400.00-10610.0062.000.00-10
61.000.00-10620.00-----
57.350.00-131630.00-----
52.500.00-16640.0078.770.00--1
73.300.00-314650.0087.190.00-11
65.000.00-14660.00-----
61.110.00-116670.00-----
16.500.00-11680.00-----
37.300.00--4690.00-----
36.000.00-20700.00-----
44.400.00-222710.00-----
31.660.00-20720.00-----
38.300.00-217740.00-----
31.430.00-10760.00181.000.00-40
26.770.00-10780.00-----
19.550.00-15800.00-----
18.400.00-981,084820.00-----
8.500.00-10860.00-----
8.000.00-11880.00-----