Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

572.38

+1.13

(+0.20%)

At close: 04:00PM EDT

572.36

-0.02

(-0.00%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	460.00	0.70	0.00	-	1	1
-	-	-	-	-	470.00	0.86	0.00	-	1	1
-	-	-	-	-	480.00	2.30	0.00	-	-	1
-	-	-	-	-	500.00	0.05	0.00	-	4	6
-	-	-	-	-	510.00	1.75	0.00	-	2	45
-	-	-	-	-	520.00	0.50	0.00	-	15	46
-	-	-	-	-	525.00	7.20	0.00	-	-	2
23.70	0.00	-	-	1	530.00	0.43	0.00	-	2	10
-	-	-	-	-	535.00	0.15	-0.27	-64.29%	1	22
25.20	0.00	-	-	2	540.00	1.15	0.00	-	4	11
-	-	-	-	-	545.00	0.51	0.00	-	1	2
30.38	0.00	-	2	3	550.00	0.40	-0.62	-60.78%	5	216
-	-	-	-	-	555.00	0.77	-1.71	-68.95%	1	11
16.10	0.00	-	1	4	560.00	1.27	-1.25	-49.60%	1	94
-	-	-	-	-	562.50	1.50	-1.25	-45.45%	12	11
8.30	0.00	-	8	11	565.00	2.05	-1.95	-48.75%	5	12
10.40	0.00	-	17	13	567.50	2.45	-4.75	-65.97%	5	15
7.00	-0.32	-4.37%	2	3	570.00	3.40	-4.60	-57.50%	11	19
-	-	-	-	-	572.50	4.40	-2.10	-32.31%	3	137
4.50	-0.10	-2.17%	14	11	575.00	5.62	-1.88	-25.07%	3	18
4.10	+0.85	+26.15%	4	50	580.00	8.10	-3.31	-29.01%	5	85
3.60	-2.02	-35.94%	3	7	582.50	-	-	-	-	-
2.70	-0.43	-13.74%	2	6	585.00	-	-	-	-	-
2.15	-1.25	-36.76%	1	101	587.50	-	-	-	-	-
1.01	-0.14	-12.17%	2	17	590.00	-	-	-	-	-
0.80	-0.07	-8.05%	1	180	595.00	-	-	-	-	-
0.17	-0.48	-73.85%	8	56	600.00	-	-	-	-	-
0.05	-0.17	-77.27%	2	56	605.00	-	-	-	-	-
0.15	0.00	-	1	4	610.00	-	-	-	-	-
0.39	0.00	-	2	10	620.00	-	-	-	-	-
0.66	0.00	-	2	7	630.00	-	-	-	-	-
1.72	0.00	-	-	1	640.00	-	-	-	-	-