UK markets close in 2 hours 7 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
556.52-9.43 (-1.67%)
At close: 04:00PM EDT
555.90 -0.62 (-0.11%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO260116C002200002024-05-14 2:01PM EDT2026-01-16386.90360.00370.000.00-13177.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117P002200002024-03-12 2:39PM EDT2025-01-170.150.003.100.00-199863.16%
TMO260116P002200002024-04-16 2:48PM EDT2026-01-162.000.001.450.00-41037.56%