Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00230000 | 2023-12-18 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 203.37% |
| TMO250117P00230000 | 2024-01-09 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 9.60 | 0.00 | - | 2 | 10 | 71.64% |
| TMO260116P00230000 | 2024-05-23 1:08PM EDT | 2026-01-16 | 1.00 | 0.00 | 4.10 | 0.00 | - | 2 | 7 | 43.20% |
© 2024 Yahoo. All rights reserved.