UK markets close in 2 hours 6 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
556.52-9.43 (-1.67%)
At close: 04:00PM EDT
555.90 -0.62 (-0.11%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117P002400002024-02-12 3:20PM EDT2025-01-170.490.002.850.00-41556.93%
TMO260116P002400002024-05-29 2:41PM EDT2026-01-162.000.000.000.00-4712.50%