Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117P00240000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 2.85 | 0.00 | - | 4 | 15 | 56.93% |
TMO260116P00240000 | 2024-05-29 2:41PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |