UK markets open in 3 hours 45 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,071.77 +129.99 (+0.72%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,349.39 +225.28 (+0.43%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00240000 | 2023-10-25 9:31AM EDT | 2024-06-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00240000 | 2024-01-16 10:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.50 | 0.00 | - | 11 | 14 | 340.33% |
| TMO250117P00240000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 2.85 | 0.00 | - | 4 | 15 | 57.14% |
| TMO260116P00240000 | 2024-05-29 2:41PM EDT | 2026-01-16 | 2.00 | 0.00 | 9.60 | 0.00 | - | 4 | 7 | 51.37% |
© 2024 Yahoo. All rights reserved.