Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00280000 | 2023-09-20 3:06PM EDT | 2025-01-17 | 249.87 | 206.00 | 212.00 | 0.00 | - | 1 | 1 | 0.00% |
TMO260116C00280000 | 2024-02-16 2:59PM EDT | 2026-01-16 | 297.65 | 325.00 | 334.00 | 0.00 | - | 1 | 1 | 70.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00280000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 112.89% |
TMO240920P00280000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.62% |
TMO250117P00280000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 50.17% |
TMO250620P00280000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 1.86 | 0.00 | 8.10 | 0.00 | - | - | 1 | 50.64% |
TMO260116P00280000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 2.41 | 0.00 | 5.30 | 0.00 | - | 2 | 17 | 36.78% |