UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,137.04 +64.14 (+0.35%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.70 -4.10 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00290000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 255.86 | 268.00 | 277.00 | 0.00 | - | 1 | 1 | 60.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00290000 | 2024-01-04 2:19PM EDT | 2024-09-20 | 1.21 | 0.00 | 4.60 | 0.00 | - | - | 0 | 75.76% |
| TMO250117P00290000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250620P00290000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 2.30 | 0.00 | 8.10 | 0.00 | - | 4 | 5 | 49.15% |
| TMO260116P00290000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.