UK markets open in 16 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
556.52-9.43 (-1.67%)
At close: 04:00PM EDT
557.60 +1.08 (+0.19%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002900002023-12-26 3:21PM EDT2025-01-17255.86268.00277.000.00-1160.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920P002900002024-01-04 2:19PM EDT2024-09-201.210.004.600.00--075.76%
TMO250117P002900002024-05-28 12:57PM EDT2025-01-170.700.000.000.00-1012.50%
TMO250620P002900002024-05-01 2:39PM EDT2025-06-202.300.008.100.00-4549.15%
TMO260116P002900002024-06-13 12:56PM EDT2026-01-162.700.000.000.00-1012.50%