UK markets open in 7 hours 50 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.46 +0.01 (+0.01%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,590.24 +410.53 (+0.79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00290000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 255.86 | 268.00 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00290000 | 2024-02-28 4:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 18 | 300.59% |
| TMO240920P00290000 | 2024-01-04 2:19PM EDT | 2024-09-20 | 1.21 | 0.00 | 4.60 | 0.00 | - | - | 0 | 74.02% |
| TMO250117P00290000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 0.70 | 0.25 | 4.50 | 0.00 | - | 1 | 21 | 56.75% |
| TMO250620P00290000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 2.30 | 0.00 | 8.10 | 0.00 | - | 4 | 5 | 49.83% |
| TMO260116P00290000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 2.70 | 0.85 | 5.50 | 0.00 | - | 1 | 12 | 36.23% |
© 2024 Yahoo. All rights reserved.