UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,150.26 +77.36 (+0.43%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00300000 | 2024-01-16 2:24PM EDT | 2025-01-17 | 263.99 | 259.00 | 268.00 | 0.00 | - | 5 | 8 | 59.77% |
| TMO260116C00300000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 229.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00300000 | 2024-01-08 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 72.29% |
| TMO250117P00300000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO250620P00300000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 1.93 | 0.00 | 8.30 | 0.00 | - | 2 | 2 | 47.31% |
| TMO260116P00300000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.