UK markets open in 53 minutes
NIKKEI 225
38,118.94 -695.62 (-1.79%) HANG SENG
17,961.88 +20.10 (+0.11%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.90 -16.20 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,352.03 +77.84 (+0.15%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00310000 | 2024-05-29 1:52PM EDT | 2024-06-21 | 254.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00310000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TMO240719P00310000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO250117P00310000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250620P00310000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.40 | 0.00 | - | 2 | 10 | 46.21% |
| TMO260116P00310000 | 2024-06-13 1:54PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.