UK markets close in 3 hours

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.17 0.00 (0.00%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003400002023-11-10 11:50AM EDT2024-06-21115.54156.50166.000.00--20.00%
TMO250117C003400002023-11-10 11:50AM EDT2025-01-17131.41170.00179.000.00-220.00%
TMO260116C003400002024-01-08 11:31AM EDT2026-01-16235.00246.00253.900.00--145.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003400002024-05-31 12:03PM EDT2024-06-210.050.000.000.00-5916650.00%
TMO240920P003400002024-04-15 3:21PM EDT2024-09-200.990.055.000.00-4660.56%
TMO241220P003400002024-04-25 3:45PM EDT2024-12-201.500.004.800.00--149.41%
TMO250117P003400002024-06-17 3:55PM EDT2025-01-171.130.000.000.00-111612.50%
TMO250321P003400002024-05-16 2:57PM EDT2025-03-212.000.006.400.00-1243.34%
TMO250620P003400002024-06-03 3:33PM EDT2025-06-202.900.000.000.00-2712.50%
TMO260116P003400002024-06-11 3:21PM EDT2026-01-164.400.000.000.00-4176.25%