Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00340000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 115.54 | 156.50 | 166.00 | 0.00 | - | - | 2 | 0.00% |
| TMO250117C00340000 | 2023-11-10 11:50AM EDT | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMO260116C00340000 | 2024-01-08 11:31AM EDT | 2026-01-16 | 235.00 | 246.00 | 253.90 | 0.00 | - | - | 1 | 45.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00340000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 166 | 50.00% |
| TMO240920P00340000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.99 | 0.05 | 5.00 | 0.00 | - | 4 | 6 | 60.56% |
| TMO241220P00340000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.41% |
| TMO250117P00340000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| TMO250321P00340000 | 2024-05-16 2:57PM EDT | 2025-03-21 | 2.00 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 43.34% |
| TMO250620P00340000 | 2024-06-03 3:33PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TMO260116P00340000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.