Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00350000 | 2023-12-11 3:53PM EDT | 2024-06-21 | 155.49 | 198.00 | 207.00 | 0.00 | - | - | 2 | 0.00% |
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 57.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00350000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TMO240719P00350000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMO240920P00350000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMO241220P00350000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 47.06% |
| TMO250117P00350000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO250321P00350000 | 2024-05-16 1:59PM EDT | 2025-03-21 | 1.99 | 0.00 | 6.50 | 0.00 | - | 2 | 3 | 41.57% |
| TMO250620P00350000 | 2024-06-04 3:54PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO260116P00350000 | 2024-06-11 3:22PM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.