Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00360000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 167 | 50.00% |
| TMO240920P00360000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TMO241220P00360000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 45.92% |
| TMO250117P00360000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
| TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 6.80 | 0.00 | - | 1 | 4 | 40.01% |
| TMO250620P00360000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| TMO260116P00360000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.