UK markets open in 6 hours 35 minutes
NIKKEI 225
38,331.92 -482.64 (-1.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.70 -7.40 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,482.20 +296.66 (+0.57%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00360000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 167 | 131.25% |
| TMO240920P00360000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.60 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 55.01% |
| TMO241220P00360000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 45.90% |
| TMO250117P00360000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 1.45 | 0.30 | 2.35 | +0.52 | +55.91% | 3 | 176 | 35.82% |
| TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 6.60 | 0.00 | - | 1 | 4 | 39.79% |
| TMO250620P00360000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 4 | 11 | 38.27% |
| TMO260116P00360000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 5.67 | 1.95 | 8.40 | 0.00 | - | 4 | 28 | 29.42% |
© 2024 Yahoo. All rights reserved.