UK markets close in 3 hours 2 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.17 0.00 (0.00%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920C003700002023-12-28 12:49PM EDT2024-09-20180.45187.20196.000.00-110.00%
TMO250117C003700002023-11-15 1:27PM EDT2025-01-17137.10172.70180.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003700002024-03-20 2:22PM EDT2024-06-210.250.200.650.00-2141263.48%
TMO240628P003700002024-06-13 11:21AM EDT2024-06-280.050.000.000.00-202050.00%
TMO240920P003700002024-06-17 3:39PM EDT2024-09-200.540.000.000.00-290612.50%
TMO241220P003700002024-04-29 2:45PM EDT2024-12-201.880.055.400.00-2243.88%
TMO250117P003700002024-06-14 1:40PM EDT2025-01-171.740.000.000.00-224912.50%
TMO250321P003700002024-06-03 2:47PM EDT2025-03-212.360.000.000.00-1612.50%
TMO250620P003700002024-06-10 3:26PM EDT2025-06-203.200.000.000.00-6226.25%
TMO260116P003700002024-05-29 11:12AM EDT2026-01-167.500.000.000.00-296.25%