Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00370000 | 2023-12-28 12:49PM EDT | 2024-09-20 | 180.45 | 187.20 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00370000 | 2023-11-15 1:27PM EDT | 2025-01-17 | 137.10 | 172.70 | 180.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00370000 | 2024-03-20 2:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.65 | 0.00 | - | 2 | 141 | 153.61% |
| TMO240628P00370000 | 2024-06-13 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 76.95% |
| TMO240920P00370000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 2.65 | 0.10 | 2.65 | +1.90 | +253.33% | 1 | 906 | 51.88% |
| TMO241220P00370000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 1.88 | 0.05 | 5.40 | 0.00 | - | 2 | 2 | 43.77% |
| TMO250117P00370000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 1.74 | 0.40 | 4.10 | +0.50 | +40.32% | 2 | 251 | 38.23% |
| TMO250321P00370000 | 2024-06-03 2:47PM EDT | 2025-03-21 | 2.36 | 0.00 | 6.80 | 0.00 | - | 1 | 6 | 38.12% |
| TMO250620P00370000 | 2024-06-10 3:26PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 6 | 22 | 36.44% |
| TMO260116P00370000 | 2024-05-29 11:12AM EDT | 2026-01-16 | 7.50 | 2.00 | 9.00 | 0.00 | - | 2 | 9 | 28.57% |
© 2024 Yahoo. All rights reserved.