Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 84.82% |
| TMO260116C00380000 | 2023-12-13 11:46AM EDT | 2026-01-16 | 171.50 | 203.10 | 212.80 | 0.00 | - | 3 | 3 | 37.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00380000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 93 | 332.57% |
| TMO240628P00380000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TMO240920P00380000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| TMO241220P00380000 | 2024-06-13 3:15PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| TMO250117P00380000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 12.50% |
| TMO250321P00380000 | 2024-06-04 1:29PM EDT | 2025-03-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TMO250620P00380000 | 2024-06-11 3:23PM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| TMO260116P00380000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 6.50 | 3.80 | 10.00 | 0.00 | - | 1 | 7 | 27.94% |
© 2024 Yahoo. All rights reserved.