Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00390000 | 2024-01-18 12:36PM EDT | 2025-01-17 | 179.82 | 176.00 | 185.00 | 0.00 | - | 1 | 2 | 37.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00390000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.35 | 0.05 | 5.10 | 0.00 | - | 1 | 155 | 98.10% |
| TMO240920P00390000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.80 | -0.55 | -78.57% | 4 | 22 | 39.53% |
| TMO241220P00390000 | 2024-05-21 1:59PM EDT | 2024-12-20 | 1.33 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 36.38% |
| TMO250117P00390000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 1.92 | 0.05 | 2.55 | 0.00 | - | 4 | 117 | 29.52% |
| TMO250321P00390000 | 2024-05-31 3:04PM EDT | 2025-03-21 | 7.32 | 1.30 | 6.30 | +4.22 | +136.13% | 1 | 3 | 32.43% |
| TMO250620P00390000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 4.93 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 31.97% |
| TMO260116P00390000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 7.50 | 5.00 | 10.00 | 0.00 | - | 1 | 12 | 26.04% |
© 2024 Yahoo. All rights reserved.