Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 558.35% |
| TMO250117C00400000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 182.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TMO260116C00400000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 212.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00400000 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
| TMO240920P00400000 | 2024-06-07 3:11PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| TMO241220P00400000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TMO250117P00400000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| TMO250321P00400000 | 2024-06-04 1:29PM EDT | 2025-03-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TMO250620P00400000 | 2024-06-10 3:54PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| TMO260116P00400000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.50 | 4.00 | 9.60 | 0.00 | - | 1 | 60 | 24.90% |
© 2024 Yahoo. All rights reserved.