UK markets open in 4 hours 42 minutes
NIKKEI 225
38,043.32 -771.24 (-1.99%) HANG SENG
17,958.29 +16.51 (+0.09%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.90 -9.20 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,325.07 +213.48 (+0.41%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 336.43% |
| TMO250117C00400000 | 2024-01-31 4:38PM EDT | 2025-01-17 | 166.55 | 194.00 | 203.00 | 0.00 | - | 2 | 9 | 59.32% |
| TMO260116C00400000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 212.50 | 205.00 | 214.00 | 0.00 | - | 1 | 6 | 44.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00400000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 103 | 139.94% |
| TMO240920P00400000 | 2024-06-07 3:11PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 36.77% |
| TMO241220P00400000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 1.33 | 0.05 | 5.80 | +0.03 | +2.31% | 1 | 9 | 38.18% |
| TMO250117P00400000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 2.00 | 0.90 | 6.00 | +0.41 | +25.79% | 8 | 154 | 35.94% |
| TMO250321P00400000 | 2024-06-04 1:29PM EDT | 2025-03-21 | 3.04 | 0.00 | 7.40 | 0.00 | - | 1 | 7 | 33.48% |
| TMO250620P00400000 | 2024-06-10 3:54PM EDT | 2025-06-20 | 4.50 | 0.00 | 7.60 | 0.00 | - | 4 | 2 | 29.29% |
| TMO260116P00400000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.50 | 4.00 | 9.60 | 0.00 | - | 1 | 60 | 25.06% |
© 2024 Yahoo. All rights reserved.