UK markets close in 3 hours 22 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
560.21 -8.96 (-1.57%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004000002024-02-15 3:09PM EDT2024-06-21160.30186.00194.900.00-10558.35%
TMO250117C004000002024-06-18 9:30AM EDT2025-01-17182.500.000.000.00-190.00%
TMO260116C004000002024-06-12 3:35PM EDT2026-01-16212.500.000.000.00-160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P004000002024-06-17 9:57AM EDT2024-06-210.050.000.000.00-410750.00%
TMO240920P004000002024-06-07 3:11PM EDT2024-09-200.410.000.000.00-102512.50%
TMO241220P004000002024-06-14 11:48AM EDT2024-12-201.330.000.000.00-1812.50%
TMO250117P004000002024-06-17 2:31PM EDT2025-01-172.040.000.000.00-21546.25%
TMO250321P004000002024-06-04 1:29PM EDT2025-03-213.040.000.000.00-176.25%
TMO250620P004000002024-06-10 3:54PM EDT2025-06-204.500.000.000.00-426.25%
TMO260116P004000002024-05-10 12:51PM EDT2026-01-168.504.009.600.00-16024.90%