Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 132.36 | 137.80 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00410000 | 2023-12-26 12:31PM EDT | 2025-01-17 | 150.37 | 160.00 | 168.80 | 0.00 | - | 1 | 3 | 38.50% |
| TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 31.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00410000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 85.89% |
| TMO240920P00410000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 1.25 | 0.40 | 4.70 | 0.00 | - | 2 | 118 | 43.49% |
| TMO241220P00410000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 2.40 | 0.95 | 5.00 | +0.80 | +50.00% | 2 | 6 | 32.83% |
| TMO250117P00410000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 2.55 | 1.40 | 2.95 | +0.10 | +4.08% | 3 | 51 | 27.09% |
| TMO250321P00410000 | 2024-05-24 11:43AM EDT | 2025-03-21 | 3.25 | 0.00 | 9.60 | 0.00 | - | 4 | 3 | 32.87% |
| TMO250620P00410000 | 2024-04-12 12:32PM EDT | 2025-06-20 | 10.00 | 4.60 | 7.00 | 0.00 | - | 2 | 2 | 26.13% |
| TMO260116P00410000 | 2024-03-27 10:53AM EDT | 2026-01-16 | 11.40 | 11.30 | 13.20 | 0.00 | - | 1 | 3 | 25.68% |
© 2024 Yahoo. All rights reserved.