Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00420000 | 2023-11-09 1:51PM EDT | 2024-06-21 | 62.40 | 89.10 | 94.20 | 0.00 | - | 5 | 6 | 0.00% |
| TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 58.49% |
| TMO260116C00420000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 174.20 | 200.40 | 208.90 | 0.00 | - | 2 | 2 | 49.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00420000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 50.00% |
| TMO240628P00420000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TMO240920P00420000 | 2024-06-06 1:25PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| TMO241220P00420000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| TMO250117P00420000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 6.25% |
| TMO250321P00420000 | 2024-06-11 2:38PM EDT | 2025-03-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TMO250620P00420000 | 2024-06-03 12:14PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| TMO260116P00420000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.