Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 116.50 | 124.30 | 0.00 | - | 96 | 145 | 0.00% |
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 44.77% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 37.26% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00430000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 20 | 69.14% |
| TMO240621P00430000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.42 | 0.10 | 4.80 | 0.00 | - | 1 | 263 | 75.82% |
| TMO240920P00430000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.91 | 0.50 | 2.00 | 0.00 | - | 3 | 27 | 31.43% |
| TMO241220P00430000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 2.60 | 0.40 | 3.40 | 0.00 | - | 2 | 4 | 26.31% |
| TMO250117P00430000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 3.72 | 1.40 | 4.00 | 0.00 | - | 1 | 371 | 25.68% |
| TMO250321P00430000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 4.46 | 0.00 | 9.60 | 0.00 | - | 6 | 7 | 29.28% |
| TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 2.80 | 9.30 | 0.00 | - | - | 1 | 25.33% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 25.04% |
© 2024 Yahoo. All rights reserved.