Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00450000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 152.93 | 125.30 | 135.00 | 0.00 | - | 1 | 34 | 105.01% |
| TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 12.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00450000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 165 | 50.00% |
| TMO240719P00450000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | +0.20 | +40.00% | 2 | 2 | 38.67% |
| TMO240920P00450000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 1.60 | 1.00 | 5.20 | 0.00 | - | 73 | 959 | 34.50% |
| TMO241220P00450000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 2.85 | 0.70 | 4.60 | 0.00 | - | 3 | 8 | 24.76% |
| TMO250117P00450000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 4.61 | 0.80 | 5.30 | 0.00 | - | 10 | 205 | 24.16% |
| TMO260116P00450000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 18.60 | 13.00 | 20.90 | 0.00 | - | 1 | 64 | 24.56% |
© 2024 Yahoo. All rights reserved.