Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00460000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 140.00 | 105.00 | 114.00 | 0.00 | - | 1 | 4 | 54.60% |
| TMO240920C00460000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 138.00 | 113.00 | 122.00 | 0.00 | - | - | 1 | 44.95% |
| TMO250117C00460000 | 2024-02-29 4:11PM EDT | 2025-01-17 | 142.10 | 146.50 | 150.70 | 0.00 | - | 7 | 18 | 51.90% |
| TMO260116C00460000 | 2023-11-02 3:20PM EDT | 2026-01-16 | 85.68 | 113.30 | 119.40 | 0.00 | - | - | 1 | 17.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00460000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.15 | +0.10 | +200.00% | 1 | 1 | 79.00% |
| TMO240621P00460000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.25 | 0.20 | 1.15 | +0.11 | +78.57% | 1 | 166 | 51.64% |
| TMO240719P00460000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.48 | 0.35 | 3.20 | 0.00 | - | - | 1 | 42.44% |
| TMO240920P00460000 | 2024-05-23 3:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 302 | 31.31% |
| TMO241220P00460000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 4.80 | 0.85 | 5.30 | 0.00 | - | 1 | 9 | 23.93% |
| TMO250117P00460000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 4.70 | 1.65 | 6.90 | 0.00 | - | 2 | 145 | 24.32% |
| TMO250321P00460000 | 2024-05-24 10:15AM EDT | 2025-03-21 | 6.71 | 3.70 | 10.50 | 0.00 | - | 1 | 2 | 24.87% |
| TMO250620P00460000 | 2024-05-20 11:37AM EDT | 2025-06-20 | 9.70 | 7.00 | 13.70 | 0.00 | - | 1 | 4 | 24.04% |
| TMO260116P00460000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.40 | 15.00 | 20.50 | 0.00 | - | 1 | 1,545 | 22.92% |
© 2024 Yahoo. All rights reserved.