UK markets open in 3 hours 28 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,012.26 +70.48 (+0.39%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.21 +177.06 (+0.34%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00470000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 100.29 | 99.00 | 107.80 | 0.00 | - | 8 | 46 | 102.98% |
| TMO240705C00470000 | 2024-06-04 12:43PM EDT | 2024-07-05 | 102.15 | 99.50 | 109.00 | 0.00 | - | 1 | 1 | 58.75% |
| TMO241220C00470000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 125.31 | 115.10 | 123.90 | 0.00 | - | - | 5 | 40.22% |
| TMO250117C00470000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 142.60 | 127.60 | 135.00 | 0.00 | - | 1 | 33 | 46.06% |
| TMO260116C00470000 | 2023-11-09 12:29PM EDT | 2026-01-16 | 82.90 | 100.00 | 109.00 | 0.00 | - | 2 | 50 | 14.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00470000 | 2024-06-11 11:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 159 | 116.94% |
| TMO240719P00470000 | 2024-06-05 2:10PM EDT | 2024-07-19 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 50.42% |
| TMO240726P00470000 | 2024-06-14 11:54AM EDT | 2024-07-26 | 1.07 | 0.40 | 1.55 | -0.53 | -33.13% | 3 | 3 | 37.48% |
| TMO240920P00470000 | 2024-06-13 12:59PM EDT | 2024-09-20 | 1.97 | 1.70 | 2.10 | 0.00 | - | 4 | 84 | 25.87% |
| TMO241220P00470000 | 2024-05-30 2:46PM EDT | 2024-12-20 | 6.60 | 2.00 | 5.30 | 0.00 | - | 8 | 15 | 23.63% |
| TMO250117P00470000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 7.10 | 4.60 | 7.40 | 0.00 | - | 1 | 80 | 24.47% |
| TMO250321P00470000 | 2024-06-10 12:50PM EDT | 2025-03-21 | 9.10 | 6.10 | 9.60 | 0.00 | - | 10 | 6 | 23.54% |
| TMO250620P00470000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 11.00 | 8.30 | 16.00 | 0.00 | - | 1 | 49 | 24.94% |
| TMO260116P00470000 | 2024-05-29 3:07PM EDT | 2026-01-16 | 21.70 | 16.00 | 25.00 | 0.00 | - | 13 | 86 | 24.39% |
© 2024 Yahoo. All rights reserved.