Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 80.16% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 36.21% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 124.10 | 127.90 | 0.00 | - | 3 | 76 | 46.01% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 34.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00480000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.95 | 0.00 | - | 2 | 356 | 53.39% |
| TMO240920P00480000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 3.40 | 1.30 | 6.10 | -0.50 | -12.82% | 25 | 82 | 28.60% |
| TMO241220P00480000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 7.40 | 2.80 | 7.60 | +2.10 | +39.62% | 1 | 68 | 22.88% |
| TMO250117P00480000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 9.00 | 3.80 | 10.50 | +2.50 | +38.46% | 1 | 170 | 24.16% |
| TMO250620P00480000 | 2024-05-14 12:16PM EDT | 2025-06-20 | 13.20 | 11.00 | 20.00 | 0.00 | - | 12 | 17 | 24.69% |
| TMO260116P00480000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 24.40 | 19.00 | 28.00 | 0.00 | - | 6 | 19 | 23.52% |
© 2024 Yahoo. All rights reserved.