Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00520000 | 2024-06-13 10:42AM EDT | 2024-06-21 | 48.26 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| TMO240719C00520000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 54.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TMO240920C00520000 | 2024-06-10 3:12PM EDT | 2024-09-20 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TMO241220C00520000 | 2024-06-10 1:19PM EDT | 2024-12-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TMO250117C00520000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 101.00 | 86.50 | 91.90 | 0.00 | - | 2 | 188 | 37.50% |
| TMO260116C00520000 | 2024-02-13 2:12PM EDT | 2026-01-16 | 106.60 | 135.00 | 143.00 | 0.00 | - | 2 | 7 | 42.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00520000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 12.50% |
| TMO240628P00520000 | 2024-06-13 1:16PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240705P00520000 | 2024-06-07 1:43PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TMO240712P00520000 | 2024-06-11 9:35AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TMO240719P00520000 | 2024-06-12 2:07PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| TMO240726P00520000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TMO240920P00520000 | 2024-06-13 2:33PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 128 | 239 | 3.13% |
| TMO241220P00520000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 3.13% |
| TMO250117P00520000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 14.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 3.13% |
| TMO250321P00520000 | 2024-05-24 12:08PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| TMO250620P00520000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| TMO260116P00520000 | 2024-06-06 11:25AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.