Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00530000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMO240719C00530000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 39.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240920C00530000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 53.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117C00530000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 96.50 | 81.30 | 83.70 | 0.00 | - | 10 | 169 | 35.90% |
| TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00530000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240628P00530000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240705P00530000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240712P00530000 | 2024-06-10 9:45AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240719P00530000 | 2024-06-12 11:45AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240726P00530000 | 2024-06-13 11:38AM EDT | 2024-07-26 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO240920P00530000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TMO241220P00530000 | 2024-06-14 10:44AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO250117P00530000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 15.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TMO250620P00530000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO260116P00530000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.