Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00570000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TMO240628C00570000 | 2024-06-06 11:56AM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240705C00570000 | 2024-06-07 10:46AM EDT | 2024-07-05 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240712C00570000 | 2024-06-11 3:42PM EDT | 2024-07-12 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240719C00570000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO240726C00570000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TMO240920C00570000 | 2024-06-14 12:19PM EDT | 2024-09-20 | 28.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TMO241220C00570000 | 2024-06-07 9:53AM EDT | 2024-12-20 | 51.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMO250117C00570000 | 2024-06-13 12:33PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO250620C00570000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 79.10 | 65.00 | 70.90 | 0.00 | - | 1 | 1 | 30.61% |
| TMO260116C00570000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 87.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00570000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| TMO240628P00570000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TMO240719P00570000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| TMO240802P00570000 | 2024-06-13 2:33PM EDT | 2024-08-02 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TMO240920P00570000 | 2024-06-14 11:50AM EDT | 2024-09-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| TMO241220P00570000 | 2024-06-14 11:59AM EDT | 2024-12-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| TMO250117P00570000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| TMO250321P00570000 | 2024-06-12 11:06AM EDT | 2025-03-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TMO260116P00570000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.