Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00610000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 12.50% |
| TMO240628C00610000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| TMO240705C00610000 | 2024-06-07 10:48AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TMO240712C00610000 | 2024-06-06 11:12AM EDT | 2024-07-12 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TMO240719C00610000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| TMO240726C00610000 | 2024-06-06 12:22PM EDT | 2024-07-26 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TMO240920C00610000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 3.13% |
| TMO241220C00610000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 1.56% |
| TMO250117C00610000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 1.56% |
| TMO250620C00610000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TMO260116C00610000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00610000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 27.94 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| TMO240719P00610000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TMO240920P00610000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| TMO241220P00610000 | 2024-05-23 3:12PM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TMO250117P00610000 | 2024-06-12 1:34PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TMO260116P00610000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.