Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00650000 | 2024-06-13 11:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| TMO240705C00650000 | 2024-06-06 1:57PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TMO240712C00650000 | 2024-06-07 3:22PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| TMO240719C00650000 | 2024-06-07 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TMO240920C00650000 | 2024-06-11 2:51PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| TMO241220C00650000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| TMO250117C00650000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 3.13% |
| TMO250321C00650000 | 2024-05-10 3:27PM EDT | 2025-03-21 | 34.70 | 24.70 | 27.50 | 0.00 | - | - | 2 | 27.54% |
| TMO250620C00650000 | 2024-05-03 10:47AM EDT | 2025-06-20 | 39.38 | 28.00 | 37.00 | 0.00 | - | 1 | 2 | 28.32% |
| TMO260116C00650000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 73.30 | 48.00 | 58.00 | 0.00 | - | 3 | 14 | 30.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 211.29% |
| TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 15.83% |
© 2024 Yahoo. All rights reserved.