Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00670000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | 5 | 93 | 36.82% |
| TMO240719C00670000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.00 | 0.00 | - | - | 1 | 33.16% |
| TMO240920C00670000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 2.22 | 0.05 | 2.70 | +0.22 | +11.00% | 4 | 71 | 21.36% |
| TMO241220C00670000 | 2024-05-29 1:14PM EDT | 2024-12-20 | 8.20 | 4.00 | 12.40 | 0.00 | - | 2 | 9 | 25.46% |
| TMO250117C00670000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 11.40 | 7.70 | 11.50 | 0.00 | - | 1 | 94 | 23.19% |
| TMO250321C00670000 | 2024-05-24 10:15AM EDT | 2025-03-21 | 23.00 | 12.00 | 18.30 | 0.00 | - | 1 | 1 | 24.86% |
| TMO250620C00670000 | 2024-04-02 12:05PM EDT | 2025-06-20 | 35.00 | 28.40 | 33.40 | 0.00 | - | - | 5 | 29.11% |
| TMO260116C00670000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 61.11 | 41.20 | 48.90 | 0.00 | - | 1 | 16 | 29.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00670000 | 2024-01-31 1:49PM EDT | 2024-06-21 | 126.00 | 89.00 | 98.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 142.50 | 150.90 | 0.00 | - | 3 | 0 | 46.68% |
© 2024 Yahoo. All rights reserved.