Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00680000 | 2024-06-17 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 110 | 50.00% |
| TMO240719C00680000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TMO240920C00680000 | 2024-06-17 11:04AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| TMO241220C00680000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| TMO250117C00680000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| TMO250321C00680000 | 2024-06-14 11:41AM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| TMO250620C00680000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 28.10 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 28.16% |
| TMO260116C00680000 | 2023-11-13 3:36PM EDT | 2026-01-16 | 16.50 | 29.50 | 35.30 | 0.00 | - | 1 | 1 | 25.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00680000 | 2024-03-08 1:11PM EDT | 2024-09-20 | 83.10 | 96.60 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.