UK markets open in 19 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,964.68 +22.90 (+0.13%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,253.34 +2.00 (+0.00%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00680000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240719C00680000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240920C00680000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220C00680000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO250117C00680000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO250321C00680000 | 2024-06-14 11:41AM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO250620C00680000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 28.10 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 27.61% |
| TMO260116C00680000 | 2023-11-13 3:36PM EDT | 2026-01-16 | 16.50 | 29.50 | 35.30 | 0.00 | - | 1 | 1 | 24.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00680000 | 2024-03-08 1:11PM EDT | 2024-09-20 | 83.10 | 96.60 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.