Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00690000 | 2024-04-10 2:40PM EDT | 2024-06-21 | 1.20 | 0.10 | 2.85 | 0.00 | - | 2 | 81 | 88.65% |
| TMO240719C00690000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.80 | 0.00 | - | 2 | 0 | 42.87% |
| TMO240920C00690000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.35 | 0.00 | - | 1 | 151 | 21.66% |
| TMO241220C00690000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 10.60 | 3.80 | 10.00 | 0.00 | - | 1 | 24 | 26.31% |
| TMO250117C00690000 | 2024-06-07 3:27PM EDT | 2025-01-17 | 9.70 | 6.10 | 12.00 | 0.00 | - | 7 | 127 | 26.20% |
| TMO250321C00690000 | 2024-05-16 2:32PM EDT | 2025-03-21 | 23.13 | 11.10 | 14.70 | 0.00 | - | 1 | 12 | 24.90% |
| TMO250620C00690000 | 2024-04-01 2:31PM EDT | 2025-06-20 | 31.60 | 26.40 | 29.80 | 0.00 | - | - | 8 | 29.53% |
| TMO260116C00690000 | 2023-12-20 11:30AM EDT | 2026-01-16 | 37.30 | 41.00 | 44.90 | 0.00 | - | - | 4 | 29.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00690000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 109.93 | 109.20 | 118.90 | 0.00 | - | 4 | 0 | 20.34% |
| TMO250117P00690000 | 2024-01-29 3:15PM EDT | 2025-01-17 | 135.44 | 116.00 | 123.00 | 0.00 | - | - | 0 | 19.86% |
© 2024 Yahoo. All rights reserved.