Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00700000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 40 | 78.71% |
| TMO240628C00700000 | 2024-06-17 10:23AM EDT | 2024-06-28 | 0.06 | 0.05 | 1.65 | -0.08 | -57.14% | 1 | 4 | 61.99% |
| TMO240719C00700000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.69 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 41.52% |
| TMO240920C00700000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 0.81 | 0.05 | 2.50 | 0.00 | - | 2 | 56 | 27.10% |
| TMO241220C00700000 | 2024-06-06 12:24PM EDT | 2024-12-20 | 5.40 | 1.35 | 8.70 | 0.00 | - | 3 | 7 | 27.14% |
| TMO250117C00700000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 5.30 | 5.20 | 7.20 | -0.10 | -1.85% | 4 | 362 | 23.86% |
| TMO250321C00700000 | 2024-05-30 11:26AM EDT | 2025-03-21 | 8.70 | 6.80 | 13.10 | 0.00 | - | 1 | 1 | 25.60% |
| TMO250620C00700000 | 2024-06-05 11:28AM EDT | 2025-06-20 | 17.30 | 15.20 | 19.90 | 0.00 | - | 2 | 4 | 26.16% |
| TMO260116C00700000 | 2024-04-22 1:38PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00700000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 116.20 | 125.40 | 135.00 | 0.00 | - | - | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.