Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00710000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.60 | 0.00 | - | 2 | 54 | 260.74% |
TMO240628C00710000 | 2024-06-20 3:28PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TMO240719C00710000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMO250117C00710000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMO250620C00710000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO260116C00710000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 44.40 | 30.00 | 37.80 | 0.00 | - | 2 | 22 | 30.37% |