Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00710000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.60 | 0.00 | - | 2 | 54 | 96.70% |
| TMO240628C00710000 | 2024-06-10 9:46AM EDT | 2024-06-28 | 0.16 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 74.43% |
| TMO240719C00710000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.68 | 0.00 | 1.20 | +0.63 | +1,260.00% | 1 | 3 | 40.02% |
| TMO250117C00710000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 5.03 | 2.85 | 10.00 | 0.00 | - | 15 | 43 | 26.84% |
| TMO250620C00710000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 16.50 | 12.00 | 21.00 | 0.00 | - | 1 | 16 | 27.04% |
| TMO260116C00710000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 44.40 | 30.00 | 37.80 | 0.00 | - | 2 | 22 | 28.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.