UK markets open in 1 hour 35 minutes
NIKKEI 225
38,640.38 +7.36 (+0.02%) HANG SENG
18,011.26 -324.06 (-1.77%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00710000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.60 | 0.00 | - | 2 | 54 | 260.74% |
| TMO240628C00710000 | 2024-06-20 3:28PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TMO240719C00710000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250117C00710000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250620C00710000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO260116C00710000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 44.40 | 30.00 | 37.80 | 0.00 | - | 2 | 22 | 30.37% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.