Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00720000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.50 | 0.00 | - | 2 | 94 | 103.61% |
| TMO240628C00720000 | 2024-06-11 12:23PM EDT | 2024-06-28 | 0.06 | 0.05 | 4.80 | 0.00 | - | - | 1 | 83.29% |
| TMO240719C00720000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 37.87% |
| TMO240920C00720000 | 2024-06-05 2:12PM EDT | 2024-09-20 | 0.97 | 0.05 | 5.50 | 0.00 | - | 2 | 61 | 35.86% |
| TMO241220C00720000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 5.00 | 0.85 | 5.60 | 0.00 | - | 1 | 11 | 25.82% |
| TMO250117C00720000 | 2024-06-17 10:32AM EDT | 2025-01-17 | 3.70 | 3.40 | 6.10 | -0.70 | -15.91% | 4 | 371 | 24.65% |
| TMO250321C00720000 | 2024-05-30 11:24AM EDT | 2025-03-21 | 6.60 | 5.50 | 11.30 | 0.00 | - | 1 | 0 | 26.15% |
| TMO250620C00720000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 14.60 | 9.10 | 16.90 | 0.00 | - | 1 | 4 | 26.19% |
| TMO260116C00720000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 31.66 | 24.00 | 33.00 | 0.00 | - | 2 | 8 | 27.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220P00720000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 121.48 | 143.00 | 153.00 | 0.00 | - | - | 0 | 18.83% |
© 2024 Yahoo. All rights reserved.