Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00780000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
TMO240920C00780000 | 2024-06-03 12:52PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
TMO241220C00780000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
TMO250117C00780000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
TMO250321C00780000 | 2024-05-30 2:45PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
TMO250620C00780000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
TMO260116C00780000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |