UK markets open in 3 hours 23 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,033.01 +91.23 (+0.51%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,247.05 +161.86 (+0.31%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00800000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 35 | 107.42% |
| TMO240719C00800000 | 2024-05-29 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 53.69% |
| TMO240920C00800000 | 2024-04-05 9:55AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 39.98% |
| TMO241220C00800000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 31.84% |
| TMO250117C00800000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 1.00 | 0.25 | 1.70 | 0.00 | - | 4 | 43 | 24.04% |
| TMO250321C00800000 | 2024-05-28 2:50PM EDT | 2025-03-21 | 2.65 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 31.18% |
| TMO260116C00800000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 19.55 | 20.60 | 24.20 | 0.00 | - | 1 | 5 | 29.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.