UK markets close in 3 hours 16 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
560.21 -8.96 (-1.57%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C008000002024-05-31 1:33PM EDT2024-06-210.050.000.000.00-343550.00%
TMO240719C008000002024-05-29 10:41AM EDT2024-07-190.050.000.000.00--325.00%
TMO240920C008000002024-04-05 9:55AM EDT2024-09-200.800.002.950.00-11041.13%
TMO241220C008000002024-05-20 3:18PM EDT2024-12-201.600.004.700.00-2232.33%
TMO250117C008000002024-06-18 2:01PM EDT2025-01-170.950.000.000.00-7456.25%
TMO250321C008000002024-05-28 2:50PM EDT2025-03-212.650.000.000.00-236.25%
TMO260116C008000002024-03-25 2:01PM EDT2026-01-1619.5520.6024.200.00-1529.58%
Putsfor21 June 2024