UK markets open in 3 hours 23 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C008000002024-05-31 1:33PM EDT2024-06-210.050.000.200.00-3435107.42%
TMO240719C008000002024-05-29 10:41AM EDT2024-07-190.050.001.500.00--353.69%
TMO240920C008000002024-04-05 9:55AM EDT2024-09-200.800.002.950.00-11039.98%
TMO241220C008000002024-05-20 3:18PM EDT2024-12-201.600.004.800.00-2231.84%
TMO250117C008000002024-06-13 1:16PM EDT2025-01-171.000.251.700.00-44324.04%
TMO250321C008000002024-05-28 2:50PM EDT2025-03-212.650.009.600.00-2331.18%
TMO260116C008000002024-03-25 2:01PM EDT2026-01-1619.5520.6024.200.00-1529.20%
Putsfor21 June 2024