Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00800000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 50.00% |
| TMO240719C00800000 | 2024-05-29 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TMO240920C00800000 | 2024-04-05 9:55AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 41.13% |
| TMO241220C00800000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.60 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 32.33% |
| TMO250117C00800000 | 2024-06-18 2:01PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 6.25% |
| TMO250321C00800000 | 2024-05-28 2:50PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TMO260116C00800000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 19.55 | 20.60 | 24.20 | 0.00 | - | 1 | 5 | 29.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.