Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00860000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 111 | 50.00% |
| TMO250117C00860000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 0.95 | 0.40 | 1.70 | 0.00 | - | 1 | 25 | 28.58% |
| TMO250321C00860000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| TMO250620C00860000 | 2024-06-12 12:57PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TMO260116C00860000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.