Mail

UK markets closed

NIKKEI 225
38,229.11
-44.99(-0.12%)
HANG SENG
18,963.68
+487.78(+2.64%)
CRUDE OIL
78.06
-0.20(-0.26%)
GOLD FUTURES
2,367.80
-7.20(-0.30%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
48,989.90
+352.23(+0.72%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

593.03

+15.10

(+2.61%)

At close: 04:00PM EDT

591.24

-1.79

(-0.30%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	390.00	0.20	0.00	-	1	1
179.60	0.00	-	-	4	400.00	-	-	-	-	-
-	-	-	-	-	420.00	0.60	0.00	-	1	6
-	-	-	-	-	430.00	0.08	0.00	-	-	6
144.60	0.00	-	-	1	440.00	-	-	-	-	-
-	-	-	-	-	450.00	0.05	-0.13	-72.22%	2	337
-	-	-	-	-	455.00	0.05	0.00	-	3	4
-	-	-	-	-	460.00	1.32	0.00	-	31	31
-	-	-	-	-	470.00	1.70	0.00	-	1	2
-	-	-	-	-	475.00	0.16	+0.01	+6.67%	4	5
-	-	-	-	-	480.00	0.50	0.00	-	2	5
-	-	-	-	-	490.00	0.35	0.00	-	1	15
-	-	-	-	-	495.00	0.50	0.00	-	-	1
77.25	0.00	-	5	5	500.00	0.48	0.00	-	2	222
-	-	-	-	-	505.00	0.50	0.00	-	-	1
-	-	-	-	-	510.00	0.45	0.00	-	2	188
-	-	-	-	-	515.00	0.50	0.00	-	1	6
55.91	+27.53	+97.00%	1	16	520.00	0.11	-0.28	-71.79%	496	247
-	-	-	-	-	525.00	0.65	0.00	-	1	4
48.37	0.00	-	1	7	530.00	0.80	0.00	-	2	143
-	-	-	-	-	535.00	0.95	0.00	-	3	7
35.95	0.00	-	1	9	540.00	0.25	-0.55	-68.75%	2	254
21.39	0.00	-	-	86	545.00	1.90	0.00	-	1	11
41.60	+18.76	+82.14%	2	137	550.00	0.59	-0.91	-60.67%	5	285
27.10	0.00	-	-	178	555.00	0.90	-2.41	-72.81%	1	68
22.11	0.00	-	10	51	560.00	0.70	-2.57	-78.59%	164	1,248
18.60	0.00	-	-	71	562.50	0.75	-6.65	-89.86%	103	221
14.50	0.00	-	2	19	565.00	0.84	-5.46	-86.67%	3	87
10.60	-3.40	-24.29%	9	14	567.50	2.05	-7.45	-78.42%	2	70
8.70	-1.40	-13.86%	3	237	570.00	1.00	-6.50	-86.67%	37	251
8.20	0.00	-	4	14	572.50	1.10	-3.00	-73.17%	56	3
18.40	+9.00	+95.74%	7	282	575.00	1.45	-7.75	-84.24%	23	97
6.50	0.00	-	44	45	577.50	1.57	-5.43	-77.57%	66	1
5.70	+0.40	+7.55%	5	211	580.00	1.73	-8.37	-82.87%	41	96
12.53	+7.53	+150.60%	2	118	582.50	5.76	-3.44	-37.39%	1	1
11.61	+7.81	+205.53%	53	131	585.00	2.79	-10.41	-78.86%	118	9
9.70	+6.95	+252.73%	12	2	587.50	-	-	-	-	-
7.90	+4.90	+163.33%	26	793	590.00	4.40	-15.79	-78.21%	72	94
4.60	+2.80	+155.56%	18	87	595.00	6.60	-19.10	-74.32%	41	6
3.40	+2.12	+165.63%	42	445	600.00	10.00	-13.80	-57.98%	1	22
2.20	+0.50	+29.41%	16	29	605.00	-	-	-	-	-
1.02	+0.57	+126.67%	22	115	610.00	41.60	0.00	-	12	38
0.25	-0.03	-10.71%	2	12	615.00	-	-	-	-	-
0.28	-2.40	-89.55%	9	84	620.00	-	-	-	-	-
0.31	0.00	-	10	26	625.00	-	-	-	-	-
0.70	0.00	-	1	56	630.00	-	-	-	-	-
0.24	0.00	-	1	45	640.00	-	-	-	-	-
0.32	-0.78	-70.91%	1	57	650.00	-	-	-	-	-
0.30	0.00	-	43	66	660.00	-	-	-	-	-
0.20	0.00	-	1	3	670.00	-	-	-	-	-
0.40	0.00	-	1	1	680.00	-	-	-	-	-
0.05	0.00	-	8	8	690.00	-	-	-	-	-
0.05	0.00	-	2	19	740.00	-	-	-	-	-