Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00440000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 144.60 | 123.30 | 131.40 | 0.00 | - | - | 1 | 0.00% |
| TMO240621C00440000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 115.48 | 148.00 | 157.10 | 0.00 | - | 1 | 5 | 90.66% |
| TMO250117C00440000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | - | 3 | 52 | 49.67% |
| TMO260116C00440000 | 2023-12-19 11:57AM EDT | 2026-01-16 | 150.10 | 162.10 | 169.60 | 0.00 | - | 1 | 0 | 33.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00440000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.15 | +0.10 | +25.00% | 3 | 150 | 40.59% |
| TMO240920P00440000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 2.20 | 0.90 | 5.80 | 0.00 | - | 4 | 29 | 34.81% |
| TMO250117P00440000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.20 | -0.96 | -16.11% | 26 | 111 | 24.83% |
| TMO260116P00440000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 17.50 | 14.00 | 16.40 | 0.00 | - | 1 | 589 | 23.39% |
© 2024 Yahoo. All rights reserved.