Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240510P00525000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 7.20 | 0.00 | 3.90 | 0.00 | - | - | 2 | 50.16% |
TMO240517P00525000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.65 | 0.15 | 2.95 | 0.00 | - | 1 | 4 | 40.09% |