Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240510P00535000 | 2024-05-01 11:16AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.30 | -0.27 | -64.29% | 1 | 22 | 27.15% |
TMO240517P00535000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | 3 | 7 | 23.13% |