UK markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.38+1.13 (+0.20%)
At close: 04:00PM EDT
572.36 -0.02 (-0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240510P005350002024-05-01 11:16AM EDT2024-05-100.150.050.30-0.27-64.29%12227.15%
TMO240517P005350002024-05-01 2:37PM EDT2024-05-170.950.550.750.00-3723.13%