Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00545000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 21.39 | 28.60 | 32.20 | 0.00 | - | - | 86 | 33.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00545000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.51 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 27.16% |
| TMO240517P00545000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 1.90 | 1.15 | 1.40 | 0.00 | - | 1 | 11 | 21.41% |
© 2024 Yahoo. All rights reserved.