Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00555000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 27.10 | 17.70 | 22.80 | 0.00 | - | - | 178 | 27.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00555000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.77 | 0.70 | 2.95 | -1.71 | -68.95% | 1 | 11 | 29.31% |
| TMO240517P00555000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 3.31 | 2.10 | 6.80 | 0.00 | - | 1 | 70 | 31.30% |
© 2024 Yahoo. All rights reserved.