Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:562.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00562500 | 2024-04-25 2:14PM EDT | 2024-05-17 | 18.60 | 13.80 | 18.30 | 0.00 | - | - | 71 | 28.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00562500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.50 | 1.80 | 3.20 | -1.25 | -45.45% | 12 | 11 | 22.55% |
| TMO240517P00562500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 7.40 | 2.60 | 4.50 | 0.00 | - | 5 | 219 | 19.28% |
© 2024 Yahoo. All rights reserved.