Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00565000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 8.30 | 9.70 | 11.20 | 0.00 | - | 8 | 11 | 21.93% |
| TMO240517C00565000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 14.50 | 12.00 | 13.90 | 0.00 | - | 2 | 19 | 21.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00565000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 2.05 | 1.05 | 2.85 | -1.95 | -48.75% | 5 | 12 | 18.49% |
| TMO240517P00565000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 6.30 | 3.40 | 5.30 | 0.00 | - | 52 | 85 | 19.10% |
© 2024 Yahoo. All rights reserved.