Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00567500 | 2024-04-30 3:49PM EDT | 2024-05-10 | 10.40 | 8.00 | 12.20 | 0.00 | - | 17 | 13 | 30.37% |
| TMO240517C00567500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 14.00 | 11.10 | 15.10 | 0.00 | - | 9 | 14 | 28.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00567500 | 2024-05-03 1:53PM EDT | 2024-05-10 | 2.45 | 2.65 | 7.50 | -4.75 | -65.97% | 5 | 15 | 30.96% |
| TMO240517P00567500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 9.50 | 3.40 | 7.30 | 0.00 | - | 5 | 62 | 21.43% |
© 2024 Yahoo. All rights reserved.