Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00575000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.50 | 4.30 | 4.80 | -0.10 | -2.17% | 14 | 11 | 18.99% |
| TMO240517C00575000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 9.40 | 7.20 | 7.70 | +3.30 | +54.10% | 18 | 265 | 19.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00575000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 5.62 | 6.50 | 7.20 | -1.88 | -25.07% | 3 | 18 | 18.29% |
| TMO240517P00575000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 9.20 | 8.80 | 9.40 | -0.90 | -8.91% | 12 | 87 | 17.90% |
© 2024 Yahoo. All rights reserved.