Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00585000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 2.70 | 1.20 | 5.10 | -0.43 | -13.74% | 2 | 6 | 31.88% |
| TMO240517C00585000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.80 | 3.30 | 3.90 | -2.70 | -41.54% | 8 | 128 | 19.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00585000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 13.20 | 14.70 | 15.90 | -3.10 | -19.02% | 1 | 9 | 17.85% |
© 2024 Yahoo. All rights reserved.