Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00595000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.80 | 0.25 | 1.00 | -0.07 | -8.05% | 1 | 180 | 22.95% |
| TMO240517C00595000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.80 | 0.50 | 5.70 | -1.80 | -50.00% | 24 | 61 | 31.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00595000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 25.70 | 21.90 | 26.60 | 0.00 | - | - | 6 | 26.47% |
© 2024 Yahoo. All rights reserved.