Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00605000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.25 | -0.17 | -77.27% | 2 | 56 | 22.10% |
| TMO240517C00605000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.70 | 0.10 | 0.65 | 0.00 | - | 1 | 29 | 18.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.